일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	8,360	10	- 0.12%	126,938	1,056
05.10	8,370	450	- 5.10%	262,423	2,236
05.09	8,820	120	- 1.34%	170,488	1,514
05.08	8,940	60	+ 0.68%	220,319	1,976
05.07	8,880	340	+ 3.98%	256,128	2,244
05.03	8,540	90	- 1.04%	171,786	1,484
05.02	8,630	0	0.00%	117,156	1,003
04.30	8,630	40	+ 0.47%	187,149	1,614
04.29	8,590	240	+ 2.87%	208,994	1,773
04.26	8,350	100	+ 1.21%	356,693	2,986