일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,110	75	- 1.79%	88,774	366
08.21	4,185	95	- 2.22%	54,760	229
08.20	4,280	150	+ 3.63%	151,832	646
08.19	4,130	120	- 2.82%	98,864	410
08.16	4,250	30	+ 0.71%	152,549	649
08.14	4,220	95	+ 2.30%	133,366	564
08.13	4,125	185	- 4.29%	239,963	978
08.12	4,310	145	+ 3.48%	117,652	503
08.09	4,165	165	+ 4.13%	147,095	612
08.08	4,000	90	- 2.20%	93,304	375