일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,300	70	+ 0.97%	139,697	1,024
06.11	7,230	40	- 0.55%	90,845	657
06.10	7,270	0	0.00%	92,099	666
06.07	7,270	130	+ 1.82%	112,274	808
06.05	7,140	140	+ 2.00%	230,922	1,668
06.04	7,000	120	- 1.69%	113,974	807
06.03	7,120	120	+ 1.71%	103,301	730
05.31	7,000	30	- 0.43%	157,950	1,102
05.30	7,030	30	- 0.43%	241,118	1,693
05.29	7,060	230	- 3.16%	150,805	1,087