일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	8,250	10	+ 0.12%	1,257,924	10,799
04.24	8,240	280	+ 3.52%	147,472	1,218
04.23	7,960	40	- 0.50%	128,129	1,029
04.22	8,000	160	- 1.96%	245,643	1,959
04.19	8,160	510	- 5.88%	423,880	3,493
04.18	8,670	180	+ 2.12%	267,743	2,310
04.17	8,490	0	0.00%	260,991	2,224
04.16	8,490	680	- 7.42%	626,655	5,420
04.15	9,170	430	- 4.48%	397,028	3,624
04.12	9,600	70	- 0.72%	274,195	2,641