일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 7,150 | 170 | + 2.44% | 178,028 | 1,262 |
06.25 | 6,980 | 20 | - 0.29% | 53,398 | 369 |
06.24 | 7,000 | 50 | - 0.71% | 128,008 | 881 |
06.21 | 7,050 | 250 | - 3.43% | 112,776 | 797 |
06.20 | 7,300 | 80 | - 1.08% | 113,821 | 832 |
06.19 | 7,380 | 190 | + 2.64% | 189,085 | 1,375 |
06.18 | 7,190 | 50 | + 0.70% | 107,214 | 766 |
06.17 | 7,140 | 80 | - 1.11% | 81,673 | 585 |
06.14 | 7,220 | 200 | - 2.70% | 124,941 | 900 |
06.13 | 7,420 | 120 | + 1.64% | 123,517 | 913 |