일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	14,670	320	+ 2.23%	135,602	1,983
08.08	14,350	50	- 0.35%	107,124	1,540
08.07	14,400	890	+ 6.59%	201,024	2,841
08.06	13,510	740	+ 5.80%	139,601	1,898
08.05	12,770	1,000	- 7.26%	108,702	1,410
08.02	13,770	250	- 1.78%	65,345	902
08.01	14,020	300	+ 2.19%	142,757	2,028
07.31	13,720	80	+ 0.59%	62,609	863
07.30	13,640	150	+ 1.11%	89,627	1,241
07.29	13,490	520	+ 4.01%	140,402	1,893