일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	377	66	+ 21.22%	19,326,367	7,206
07.16	311	8	- 2.51%	192,309	60
07.15	319	2	- 0.62%	112,840	36
07.12	321	2	+ 0.63%	108,530	35
07.11	319	3	- 0.93%	113,940	37
07.10	322	4	+ 1.26%	141,736	45
07.09	318	10	+ 3.25%	355,636	113
07.08	308	6	+ 1.99%	675,121	216
07.05	302	1	- 0.33%	218,909	66
07.04	303	1	- 0.33%	88,155	27