일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 378 | 3 | - 0.79% | 179,188 | 68 |
05.02 | 381 | 1 | + 0.26% | 270,364 | 103 |
04.30 | 380 | 7 | - 1.81% | 386,486 | 148 |
04.29 | 387 | 0 | 0.00% | 307,358 | 119 |
04.26 | 387 | 8 | - 2.03% | 658,478 | 255 |
04.25 | 395 | 12 | - 2.95% | 441,405 | 176 |
04.24 | 407 | 5 | + 1.24% | 387,566 | 157 |
04.23 | 402 | 2 | + 0.50% | 701,078 | 287 |
04.22 | 400 | 12 | - 2.91% | 576,296 | 234 |
04.19 | 412 | 21 | - 4.85% | 1,003,495 | 417 |