일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	416	44	+ 11.83%	6,211,859	2,595
08.13	372	14	- 3.63%	466,114	176
08.12	386	19	- 4.69%	1,000,298	396
08.09	405	16	+ 4.11%	739,684	297
08.08	389	16	- 3.95%	680,376	266
08.07	405	27	+ 7.14%	1,615,262	653
08.06	378	0	0.00%	463,103	176
08.05	378	14	- 3.57%	971,606	365
08.02	392	18	+ 4.81%	2,405,413	951
08.01	374	2	+ 0.54%	521,915	193