일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	430	41	- 8.71%	1,742,069	772
09.30	471	71	+ 17.75%	6,603,525	2,997
09.27	400	4	- 0.99%	138,835	55
09.26	404	10	+ 2.54%	299,404	119
09.25	394	1	- 0.25%	197,847	78
09.24	395	6	- 1.50%	284,788	112
09.23	401	8	- 1.96%	89,652	36
09.20	409	12	+ 3.02%	218,440	88
09.19	397	4	- 1.00%	149,836	59
09.13	401	1	+ 0.25%	139,436	56