일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	400	12	+ 3.09%	345,890	138
09.11	388	3	+ 0.78%	217,905	85
09.10	385	1	+ 0.26%	549,281	207
09.09	384	0	0.00%	362,289	139
09.06	384	15	- 3.76%	374,143	145
09.05	399	6	- 1.48%	308,210	123
09.04	405	4	- 0.98%	193,391	77
09.03	409	6	+ 1.49%	379,539	156
09.02	403	2	- 0.49%	232,448	93
08.30	405	4	- 0.98%	207,660	84