일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	372	6	- 1.59%	374,032	142
07.30	378	15	- 3.82%	1,327,038	518
07.29	393	26	+ 7.08%	3,748,165	1,469
07.26	367	22	- 5.66%	1,083,530	408
07.25	404	3	- 0.74%	1,016,178	403
07.24	407	21	+ 5.44%	4,429,235	1,824
07.23	386	16	- 3.98%	1,915,019	768
07.22	402	6	+ 1.52%	4,867,230	2,004
07.19	396	18	+ 4.76%	12,371,586	5,045
07.18	378	1	+ 0.27%	18,744,707	7,790