일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,045 | 5 | - 0.16% | 13,528 | 41 |
10.02 | 3,050 | 50 | - 1.61% | 30,136 | 92 |
09.30 | 3,100 | 40 | - 1.27% | 38,347 | 119 |
09.27 | 3,140 | 5 | + 0.16% | 50,651 | 159 |
09.26 | 3,135 | 30 | + 0.97% | 55,917 | 175 |
09.25 | 3,105 | 15 | + 0.49% | 63,293 | 197 |
09.24 | 3,090 | 25 | + 0.82% | 38,788 | 119 |
09.23 | 3,065 | 0 | 0.00% | 27,971 | 86 |
09.20 | 3,065 | 5 | - 0.16% | 87,331 | 268 |
09.19 | 3,070 | 20 | + 0.66% | 74,817 | 227 |