일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,315	15	+ 0.65%	61,451	142
04.04	2,300	20	- 0.86%	55,207	127
04.03	2,320	5	+ 0.22%	147,989	344
04.02	2,315	15	- 0.64%	69,574	161
04.01	2,330	40	+ 1.75%	46,843	109
03.29	2,290	0	0.00%	109,056	252
03.28	2,290	50	- 2.14%	152,388	351
03.27	2,340	5	- 0.21%	620,228	1,485
03.26	2,345	10	+ 0.43%	68,943	161
03.25	2,335	25	+ 1.08%	51,690	120