일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,290	25	+ 1.10%	39,084	89
04.19	2,265	10	- 0.44%	147,358	336
04.18	2,275	10	- 0.44%	44,119	101
04.17	2,285	15	- 0.65%	30,428	70
04.16	2,300	0	0.00%	95,152	217
04.15	2,300	10	- 0.43%	52,502	121
04.12	2,310	0	0.00%	68,354	157
04.11	2,310	0	0.00%	93,904	216
04.09	2,310	20	+ 0.87%	78,947	180
04.08	2,290	25	- 1.08%	42,288	97