일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,525	60	- 2.32%	200,657	509
02.05	2,585	0	0.00%	226,131	585
02.02	2,585	20	- 0.77%	325,135	837
02.01	2,605	110	+ 4.41%	419,866	1,082
01.31	2,495	40	- 1.58%	231,301	583
01.30	2,535	110	+ 4.54%	707,804	1,788
01.29	2,425	45	+ 1.89%	110,242	266
01.26	2,380	0	0.00%	115,547	275
01.25	2,380	65	- 2.66%	192,403	461
01.24	2,445	45	- 1.81%	227,507	563