일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,295	30	- 1.29%	60,859	140
06.05	2,325	5	- 0.22%	27,276	63
06.04	2,330	15	+ 0.65%	49,864	116
06.03	2,315	25	+ 1.09%	129,920	303
05.31	2,290	30	+ 1.33%	33,516	76
05.30	2,260	15	- 0.66%	28,248	64
05.29	2,275	0	0.00%	28,899	66
05.28	2,275	10	- 0.44%	26,412	60
05.27	2,285	0	0.00%	23,346	53
05.24	2,285	5	- 0.22%	24,602	56