일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,290	20	- 0.87%	31,348	72
05.22	2,310	10	- 0.43%	20,934	48
05.21	2,320	10	- 0.43%	41,867	97
05.20	2,330	10	+ 0.43%	51,735	120
05.17	2,320	35	- 1.49%	45,051	105
05.16	2,355	0	0.00%	31,354	74
05.14	2,355	45	+ 1.95%	68,391	160
05.13	2,310	5	+ 0.22%	18,057	42
05.10	2,305	5	- 0.22%	59,280	137
05.09	2,310	10	- 0.43%	10,836	25