일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,290	20	- 0.87%	68,841	157
06.20	2,310	0	0.00%	128,054	295
06.19	2,310	5	- 0.22%	42,530	98
06.18	2,315	5	+ 0.22%	72,107	166
06.17	2,310	15	- 0.65%	16,812	39
06.14	2,325	10	+ 0.43%	33,223	77
06.13	2,315	0	0.00%	66,793	154
06.12	2,315	20	+ 0.87%	46,113	107
06.11	2,295	0	0.00%	35,625	82
06.10	2,295	0	0.00%	19,034	44