일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,420	420	- 4.27%	158,276	1,507
07.23	9,840	110	- 1.11%	88,264	875
07.22	9,950	470	- 4.51%	110,369	1,111
07.19	10,420	190	+ 1.86%	69,811	716
07.18	10,230	80	+ 0.79%	80,783	818
07.17	10,150	250	- 2.40%	119,439	1,227
07.16	10,400	460	- 4.24%	172,291	1,813
07.15	10,860	230	- 2.07%	153,605	1,704
07.12	11,090	50	- 0.45%	184,783	2,031
07.11	11,140	320	+ 2.96%	363,122	3,996