| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,715 | 70 | - 1.85% | 75,464 | 282 |
| 07.23 | 3,785 | 30 | + 0.80% | 49,318 | 185 |
| 07.22 | 3,755 | 150 | - 3.84% | 128,949 | 492 |
| 07.19 | 3,905 | 15 | - 0.38% | 46,588 | 182 |
| 07.18 | 3,920 | 10 | - 0.25% | 52,247 | 204 |
| 07.17 | 3,930 | 10 | + 0.26% | 52,928 | 207 |
| 07.16 | 3,920 | 5 | - 0.13% | 49,378 | 193 |
| 07.15 | 3,925 | 15 | + 0.38% | 45,478 | 178 |
| 07.12 | 3,910 | 15 | + 0.39% | 47,149 | 184 |
| 07.11 | 3,895 | 30 | - 0.76% | 51,211 | 200 |