일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,900	10	- 0.26%	61,038	239
07.03	3,910	15	- 0.38%	80,117	314
07.02	3,925	15	- 0.38%	106,724	419
07.01	3,940	25	+ 0.64%	122,004	480
06.28	3,915	130	+ 3.44%	141,716	551
06.27	3,785	20	- 0.53%	24,906	94
06.26	3,805	45	+ 1.20%	75,796	285
06.25	3,760	190	+ 5.32%	332,599	1,254
06.24	3,570	0	0.00%	35,823	128
06.21	3,570	30	- 0.83%	26,308	94