| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,775 | 5 | + 0.13% | 47,814 | 177 |
| 04.18 | 3,770 | 25 | + 0.67% | 29,225 | 110 |
| 04.17 | 3,745 | 5 | - 0.13% | 43,687 | 164 |
| 04.16 | 3,750 | 40 | - 1.06% | 43,548 | 163 |
| 04.15 | 3,790 | 0 | 0.00% | 97,634 | 366 |
| 04.12 | 3,790 | 45 | + 1.20% | 48,898 | 185 |
| 04.11 | 3,745 | 25 | - 0.66% | 57,255 | 214 |
| 04.09 | 3,770 | 15 | - 0.40% | 51,996 | 196 |
| 04.08 | 3,785 | 0 | 0.00% | 135,073 | 506 |
| 04.05 | 3,785 | 80 | - 2.07% | 84,585 | 322 |