일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,860	15	+ 0.39%	53,180	205
08.29	3,845	10	- 0.26%	44,832	172
08.28	3,855	5	- 0.13%	38,944	150
08.27	3,860	20	- 0.52%	36,825	142
08.26	3,880	30	+ 0.78%	40,506	157
08.23	3,850	5	- 0.13%	46,602	180
08.22	3,855	0	0.00%	49,554	191
08.21	3,855	40	+ 1.05%	76,031	293
08.20	3,815	55	+ 1.46%	49,747	190
08.19	3,760	30	+ 0.80%	57,375	216