일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,870	30	+ 0.78%	68,623	266
09.04	3,840	45	- 1.16%	56,770	217
09.03	3,885	25	+ 0.65%	38,757	150
09.02	3,860	0	0.00%	62,040	238
08.30	3,860	15	+ 0.39%	53,180	205
08.29	3,845	10	- 0.26%	44,832	172
08.28	3,855	5	- 0.13%	38,944	150
08.27	3,860	20	- 0.52%	36,825	142
08.26	3,880	30	+ 0.78%	40,506	157
08.23	3,850	5	- 0.13%	46,602	180