일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,740	10	- 0.27%	15,391	58
11.07	3,750	60	- 1.58%	41,019	154
11.06	3,810	10	- 0.26%	30,991	117
11.05	3,820	5	- 0.13%	14,077	53
11.04	3,825	40	+ 1.06%	15,195	58
11.01	3,785	0	0.00%	35,114	132
10.31	3,785	40	- 1.05%	49,070	186
10.30	3,825	25	- 0.65%	43,968	167
10.29	3,850	20	- 0.52%	56,867	216
10.28	3,870	35	+ 0.91%	79,590	306