일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,470	30	- 0.21%	8,304	120
09.04	14,500	590	- 3.91%	17,935	264
09.03	15,090	0	0.00%	2,282	34
09.02	15,090	100	- 0.66%	7,914	120
08.30	15,190	10	- 0.07%	3,667	56
08.29	15,200	50	+ 0.33%	10,240	155
08.28	15,150	50	- 0.33%	10,176	154
08.27	15,200	30	+ 0.20%	5,543	84
08.26	15,170	210	- 1.37%	6,079	93
08.23	15,380	80	+ 0.52%	2,105	32