| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,755 | 5 | + 0.11% | 8,095 | 38 |
| 08.05 | 4,750 | 250 | - 5.00% | 7,862 | 38 |
| 08.02 | 5,000 | 40 | - 0.79% | 1,990 | 10 |
| 08.01 | 5,040 | 10 | + 0.20% | 1,503 | 8 |
| 07.31 | 5,030 | 0 | 0.00% | 1,486 | 7 |
| 07.30 | 5,030 | 0 | 0.00% | 1,363 | 7 |
| 07.29 | 5,030 | 20 | + 0.40% | 4,099 | 21 |
| 07.26 | 5,010 | 50 | + 1.01% | 2,379 | 12 |
| 07.25 | 4,960 | 15 | + 0.30% | 1,566 | 8 |
| 07.24 | 4,945 | 50 | - 1.00% | 1,968 | 10 |