일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	28,450	6,550	+ 29.91%	87,810	2,498
05.31	21,900	1,850	+ 9.23%	788,858	18,036
05.30	20,050	150	- 0.74%	12,164	244
05.29	20,200	210	+ 1.05%	22,881	469
05.28	19,990	610	- 2.96%	50,648	1,013
05.27	20,600	400	- 1.91%	21,685	448
05.24	21,000	900	+ 4.48%	268,330	5,898
05.23	20,100	600	- 2.90%	14,604	296
05.22	20,700	350	+ 1.72%	10,301	209
05.21	20,350	50	+ 0.25%	16,849	339