일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 10,840 | 30 | - 0.28% | 53,620 | 580 |
08.12 | 10,870 | 240 | + 2.26% | 69,804 | 760 |
08.09 | 10,630 | 240 | + 2.31% | 28,693 | 305 |
08.08 | 10,390 | 180 | - 1.70% | 61,213 | 646 |
08.07 | 10,570 | 130 | - 1.22% | 95,905 | 1,045 |
08.06 | 10,700 | 800 | + 8.08% | 75,998 | 791 |
08.05 | 9,900 | 2,330 | - 19.05% | 163,718 | 1,751 |
08.02 | 12,230 | 740 | - 5.71% | 47,491 | 585 |
08.01 | 12,970 | 390 | + 3.10% | 50,170 | 652 |
07.31 | 12,580 | 440 | + 3.62% | 44,128 | 545 |