일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 17,760 | 420 | + 2.42% | 370,972 | 6,766 |
07.01 | 17,340 | 110 | - 0.63% | 80,056 | 1,374 |
06.28 | 17,450 | 1,500 | - 7.92% | 214,015 | 3,813 |
06.27 | 18,950 | 150 | + 0.80% | 128,350 | 2,439 |
06.26 | 18,800 | 460 | - 2.39% | 152,857 | 2,892 |
06.25 | 19,260 | 1,240 | - 6.05% | 331,395 | 6,526 |
06.24 | 20,500 | 4,200 | - 17.00% | 418,030 | 9,273 |
06.21 | 24,700 | 3,600 | - 12.72% | 337,868 | 8,755 |
06.20 | 28,300 | 3,400 | - 10.73% | 332,314 | 10,015 |
06.19 | 31,700 | 4,650 | + 17.19% | 2,661,072 | 83,106 |