일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 10,520 160 - 1.50% 21,255 224
08.27 10,680 240 + 2.30% 17,780 186
08.26 10,440 250 - 2.34% 23,199 245
08.23 10,690 170 - 1.57% 27,423 289
08.22 10,860 330 - 2.95% 54,681 604
08.21 11,190 100 - 0.89% 24,266 269
08.20 11,290 460 + 4.25% 27,342 305
08.19 10,830 390 - 3.48% 36,373 405
08.16 11,220 70 - 0.62% 66,391 758
08.14 11,290 450 + 4.15% 56,591 634