일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 23,650 | 500 | - 2.07% | 48,187 | 1,157 |
04.30 | 24,150 | 900 | + 3.87% | 303,896 | 7,673 |
04.29 | 23,250 | 100 | + 0.43% | 34,148 | 790 |
04.26 | 23,150 | 1,000 | - 4.14% | 77,789 | 1,822 |
04.25 | 24,150 | 1,550 | - 6.03% | 60,336 | 1,493 |
04.24 | 25,700 | 350 | - 1.34% | 51,487 | 1,336 |
04.23 | 26,050 | 650 | - 2.43% | 129,655 | 3,441 |
04.22 | 26,700 | 0 | 0.00% | 189,397 | 5,082 |
04.19 | 26,700 | 1,350 | + 5.33% | 411,615 | 10,785 |
04.18 | 25,350 | 50 | - 0.20% | 391,114 | 10,323 |