일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,140	840	- 6.47%	48,060	598
07.29	12,980	610	+ 4.93%	39,354	494
07.26	12,370	20	- 0.16%	53,789	665
07.25	12,390	470	- 3.66%	73,343	918
07.24	12,860	270	- 2.06%	59,872	787
07.23	13,130	220	- 1.65%	75,394	1,013
07.22	13,350	930	- 6.51%	105,591	1,445
07.19	14,280	90	+ 0.63%	107,784	1,575
07.18	14,190	770	- 5.15%	99,184	1,429
07.17	14,960	440	- 2.86%	732,932	11,959