일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	41,900	550	- 1.30%	16,585	695
02.23	42,450	800	+ 1.92%	32,822	1,385
02.22	41,650	850	+ 2.08%	20,774	862
02.21	40,800	100	+ 0.25%	14,598	595
02.20	40,700	700	- 1.69%	10,772	440
02.19	41,400	50	+ 0.12%	11,612	479
02.16	41,350	1,500	+ 3.76%	31,197	1,276
02.15	39,850	250	- 0.62%	7,955	317
02.14	40,100	100	+ 0.25%	22,250	886
02.13	40,000	150	+ 0.38%	22,966	917