일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	44,500	1,850	+ 4.34%	54,263	2,401
05.09	42,650	450	- 1.04%	11,440	488
05.08	43,100	500	+ 1.17%	24,924	1,066
05.07	42,600	300	- 0.70%	25,052	1,075
05.03	42,900	400	+ 0.94%	25,273	1,071
05.02	42,500	650	- 1.51%	18,141	774
04.30	43,150	200	- 0.46%	36,680	1,580
04.29	43,350	1,000	+ 2.36%	47,812	2,058
04.26	42,350	100	- 0.24%	47,731	2,023
04.25	42,450	2,550	+ 6.39%	184,960	7,831