일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	45,300	700	+ 1.57%	50,853	2,305
06.24	44,600	1,650	+ 3.84%	53,771	2,376
06.21	42,950	50	+ 0.12%	22,425	966
06.20	42,900	1,350	+ 3.25%	30,568	1,293
06.19	41,550	150	- 0.36%	14,817	619
06.18	41,700	500	- 1.19%	19,539	814
06.17	42,200	650	+ 1.56%	16,280	688
06.14	41,550	400	- 0.95%	16,072	668
06.13	41,950	350	+ 0.84%	17,595	734
06.12	41,600	0	0.00%	16,063	668