일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 39,850 | 750 | - 1.85% | 12,603 | 505 |
02.07 | 40,600 | 750 | + 1.88% | 16,825 | 675 |
02.06 | 39,850 | 1,000 | - 2.45% | 18,233 | 729 |
02.05 | 40,850 | 450 | + 1.11% | 16,430 | 663 |
02.02 | 40,400 | 300 | - 0.74% | 39,589 | 1,578 |
02.01 | 40,700 | 1,750 | + 4.49% | 49,062 | 2,006 |
01.31 | 38,950 | 200 | - 0.51% | 14,265 | 556 |
01.30 | 39,150 | 350 | - 0.89% | 16,280 | 641 |
01.29 | 39,500 | 1,250 | + 3.27% | 22,193 | 867 |
01.26 | 38,250 | 750 | + 2.00% | 15,741 | 605 |