일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	41,600	250	- 0.60%	21,755	906
06.10	41,850	650	- 1.53%	10,883	456
06.07	42,500	100	- 0.24%	9,821	419
06.05	42,600	300	+ 0.71%	6,044	257
06.04	42,300	1,350	- 3.09%	19,284	822
06.03	43,650	1,900	+ 4.55%	30,076	1,294
05.31	41,750	1,000	- 2.34%	23,454	991
05.30	42,750	1,300	- 2.95%	23,148	996
05.29	44,050	450	- 1.01%	12,804	565
05.28	44,500	150	+ 0.34%	19,275	864