일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	46,600	2,000	+ 4.48%	95,871	4,427
07.12	44,600	2,600	+ 6.19%	73,714	3,273
07.11	42,000	0	0.00%	9,883	414
07.10	42,000	50	- 0.12%	13,030	546
07.09	42,050	200	- 0.47%	11,057	466
07.08	42,250	800	- 1.86%	21,838	925
07.05	43,050	650	- 1.49%	13,367	580
07.04	43,700	400	+ 0.92%	13,903	613
07.03	43,300	200	+ 0.46%	11,971	521
07.02	43,100	450	- 1.03%	11,971	517