일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	29,800	300	+ 1.02%	62,017	1,869
08.13	29,500	700	- 2.32%	49,648	1,473
08.12	30,200	200	- 0.66%	49,816	1,507
08.09	30,400	2,400	+ 8.57%	160,797	4,884
08.08	28,000	1,500	+ 5.66%	96,351	2,674
08.07	26,500	550	- 2.03%	74,204	2,010
08.06	27,050	100	+ 0.37%	70,453	1,937
08.05	26,950	2,700	- 9.11%	50,004	1,385
08.02	29,650	2,000	- 6.32%	30,526	915
08.01	31,650	100	- 0.32%	18,572	595