일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	32,100	800	+ 2.56%	301,269	9,625
09.04	31,300	1,850	- 5.58%	335,753	10,667
09.03	33,150	1,150	- 3.35%	353,243	11,806
09.02	34,300	1,950	+ 6.03%	695,396	23,667
08.30	32,350	400	+ 1.25%	231,980	7,413
08.29	31,950	2,550	+ 8.67%	604,854	18,770
08.28	29,400	1,600	- 5.16%	291,296	8,720
08.27	31,000	1,600	+ 5.44%	340,810	10,338
08.26	29,400	800	- 2.65%	234,615	6,991
08.23	30,200	100	+ 0.33%	234,560	7,084