일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 32,100 | 800 | + 2.56% | 301,269 | 9,625 |
09.04 | 31,300 | 1,850 | - 5.58% | 335,753 | 10,667 |
09.03 | 33,150 | 1,150 | - 3.35% | 353,243 | 11,806 |
09.02 | 34,300 | 1,950 | + 6.03% | 695,396 | 23,667 |
08.30 | 32,350 | 400 | + 1.25% | 231,980 | 7,413 |
08.29 | 31,950 | 2,550 | + 8.67% | 604,854 | 18,770 |
08.28 | 29,400 | 1,600 | - 5.16% | 291,296 | 8,720 |
08.27 | 31,000 | 1,600 | + 5.44% | 340,810 | 10,338 |
08.26 | 29,400 | 800 | - 2.65% | 234,615 | 6,991 |
08.23 | 30,200 | 100 | + 0.33% | 234,560 | 7,084 |