일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,430	10	- 0.18%	49,176	267
10.02	5,440	150	- 2.68%	65,206	357
09.30	5,590	120	- 2.10%	70,934	399
09.27	5,710	90	- 1.55%	49,816	285
09.26	5,800	180	+ 3.20%	74,088	425
09.25	5,620	110	- 1.92%	95,151	545
09.24	5,730	150	+ 2.69%	121,712	688
09.23	5,580	60	- 1.06%	59,962	335
09.20	5,640	160	+ 2.92%	80,201	450
09.19	5,480	40	- 0.73%	58,642	322