일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,820	80	- 1.16%	19,925	137
08.21	6,900	40	- 0.58%	17,939	124
08.20	6,940	160	+ 2.36%	36,474	253
08.19	6,780	30	- 0.44%	34,643	236
08.16	6,810	30	+ 0.44%	31,626	216
08.14	6,780	0	0.00%	116,803	805
08.13	6,780	0	0.00%	26,851	182
08.12	6,780	150	+ 2.26%	32,253	218
08.09	6,630	200	+ 3.11%	45,695	301
08.08	6,430	130	+ 2.06%	67,106	430