일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.22 | 6,820 | 80 | - 1.16% | 19,925 | 137 |
08.21 | 6,900 | 40 | - 0.58% | 17,939 | 124 |
08.20 | 6,940 | 160 | + 2.36% | 36,474 | 253 |
08.19 | 6,780 | 30 | - 0.44% | 34,643 | 236 |
08.16 | 6,810 | 30 | + 0.44% | 31,626 | 216 |
08.14 | 6,780 | 0 | 0.00% | 116,803 | 805 |
08.13 | 6,780 | 0 | 0.00% | 26,851 | 182 |
08.12 | 6,780 | 150 | + 2.26% | 32,253 | 218 |
08.09 | 6,630 | 200 | + 3.11% | 45,695 | 301 |
08.08 | 6,430 | 130 | + 2.06% | 67,106 | 430 |