일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,280	145	+ 6.79%	306,190	678
05.30	2,135	55	- 2.51%	296,058	635
05.29	2,190	80	- 3.52%	284,614	628
05.28	2,270	20	- 0.87%	395,473	894
05.27	2,290	40	- 1.72%	1,278,799	3,040
05.24	2,330	0	0.00%	743,547	1,689
05.23	2,330	190	+ 8.88%	5,361,530	12,530
05.22	2,140	166	+ 8.41%	1,101,068	2,294
05.21	1,974	8	- 0.40%	60,603	120
05.20	1,982	22	+ 1.12%	62,337	124