일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,960	39	- 1.95%	104,063	205
05.16	1,999	1	- 0.05%	97,489	196
05.14	2,000	10	- 0.50%	56,382	113
05.13	2,010	23	+ 1.16%	119,835	238
05.10	1,987	43	- 2.12%	103,479	207
05.09	2,030	10	+ 0.50%	113,126	229
05.08	2,020	15	+ 0.75%	131,642	265
05.07	2,005	72	+ 3.73%	234,401	466
05.03	1,933	16	- 0.82%	43,957	86
05.02	1,949	1	+ 0.05%	48,541	94