일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,825	25	- 1.35%	54,485	100
07.26	1,850	30	+ 1.65%	57,896	106
07.25	1,820	85	- 4.46%	322,427	591
07.24	1,905	57	+ 3.08%	227,161	434
07.23	1,848	27	- 1.44%	110,488	205
07.22	1,875	32	- 1.68%	89,290	168
07.19	1,907	6	+ 0.32%	104,924	198
07.18	1,901	69	- 3.50%	379,237	721
07.17	1,970	130	+ 7.07%	5,560,111	11,904
07.16	1,840	36	- 1.92%	86,361	158