일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,873	71	- 3.65%	142,595	268
06.28	1,944	37	+ 1.94%	33,217	64
06.27	1,907	3	- 0.16%	49,038	94
06.26	1,910	20	- 1.04%	48,097	92
06.25	1,930	16	+ 0.84%	59,590	114
06.24	1,914	101	- 5.01%	224,837	437
06.21	2,015	60	- 2.89%	76,993	156
06.20	2,075	20	+ 0.97%	60,149	123
06.19	2,055	35	+ 1.73%	83,417	170
06.18	2,020	40	- 1.94%	149,321	304