일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,948	5	- 0.26%	64,027	124
04.29	1,953	42	+ 2.20%	123,675	240
04.26	1,911	8	- 0.42%	39,593	75
04.25	1,919	4	- 0.21%	61,673	119
04.24	1,923	3	- 0.16%	128,508	248
04.23	1,926	59	+ 3.16%	434,188	839
04.22	1,867	26	- 1.37%	66,267	124
04.19	1,893	40	- 2.07%	104,871	197
04.18	1,933	31	+ 1.63%	47,682	92
04.17	1,902	12	+ 0.64%	95,690	182