일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,060	0	0.00%	90,813	187
06.14	2,060	5	- 0.24%	119,724	244
06.13	2,065	90	- 4.18%	164,402	344
06.12	2,155	65	+ 3.11%	202,438	438
06.11	2,090	5	- 0.24%	204,213	429
06.10	2,095	5	+ 0.24%	150,737	313
06.07	2,090	85	- 3.91%	221,848	471
06.05	2,175	10	- 0.46%	299,254	647
06.04	2,185	85	- 3.74%	290,057	648
06.03	2,270	10	- 0.44%	397,956	893